SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD (601399.SS)
CNY 2.82
(-1.05%)
CNY 2.82
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.02 | 3.03 | 3.0 | 3.01 | 5.09 Million |
| 04 Jun, 2025 | 3.04 | 3.06 | 3.04 | 3.04 | 3.25 Million |
| 03 Jun, 2025 | 3.02 | 3.03 | 3.0 | 3.01 | 5.54 Million |
| 30 May, 2025 | 3.13 | 3.14 | 3.02 | 3.03 | 110.96 Million |
| 29 May, 2025 | 3.09 | 3.24 | 3.06 | 3.15 | 151.93 Million |
| 28 May, 2025 | 3.07 | 3.15 | 3.04 | 3.1 | 134.53 Million |
| 27 May, 2025 | 3.08 | 3.15 | 3.04 | 3.07 | 131.25 Million |
| 26 May, 2025 | 2.94 | 3.13 | 2.94 | 3.09 | 200.65 Million |
| 23 May, 2025 | 2.92 | 2.99 | 2.91 | 2.91 | 75.28 Million |
| 22 May, 2025 | 2.96 | 2.98 | 2.92 | 2.93 | 47.79 Million |
TLW
0598
002819
688015
MYTEF
BNR