SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD (601399.SS)
CNY 3.22
(0.0%)
CNY 3.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2.97 | 2.98 | 2.87 | 2.88 | 47.16 Million |
| 02 Jan, 2025 | 3.06 | 3.1 | 2.94 | 2.96 | 46.82 Million |
| 31 Dec, 2024 | 3.12 | 3.17 | 3.07 | 3.08 | 37.28 Million |
| 30 Dec, 2024 | 3.15 | 3.17 | 3.1 | 3.14 | 35.32 Million |
| 27 Dec, 2024 | 3.12 | 3.18 | 3.08 | 3.15 | 41.9 Million |
| 26 Dec, 2024 | 3.1 | 3.13 | 3.09 | 3.1 | 28.36 Million |
| 25 Dec, 2024 | 3.16 | 3.16 | 3.07 | 3.1 | 43.07 Million |
| 24 Dec, 2024 | 3.12 | 3.17 | 3.1 | 3.16 | 40.95 Million |
| 23 Dec, 2024 | 3.18 | 3.19 | 3.1 | 3.12 | 45.46 Million |
| 20 Dec, 2024 | 3.23 | 3.23 | 3.17 | 3.18 | 40.73 Million |
TLW
0598
002819
688015
MYTEF
BNR