SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD (601399.SS)
CNY 3.22
(0.0%)
CNY 3.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.1 | 3.11 | 3.09 | 3.09 | 9.62 Million |
| 19 Sep, 2023 | 3.1 | 3.12 | 3.09 | 3.1 | 11.89 Million |
| 18 Sep, 2023 | 3.1 | 3.11 | 3.08 | 3.1 | 13.14 Million |
| 15 Sep, 2023 | 3.11 | 3.12 | 3.09 | 3.1 | 17.4 Million |
| 14 Sep, 2023 | 3.1 | 3.11 | 3.09 | 3.11 | 10.6 Million |
TLW
0598
002819
688015
MYTEF
BNR