The People's Insurance Company (Group) of China Limited (601319.SS)
CNY 7.06
(-0.7%)
CNY 7.06
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.22 | 7.42 | 7.2 | 7.37 | 76.21 Million |
| 12 Nov, 2024 | 7.5 | 7.56 | 7.22 | 7.27 | 106.81 Million |
| 11 Nov, 2024 | 7.5 | 7.55 | 7.4 | 7.49 | 88.68 Million |
| 08 Nov, 2024 | 7.83 | 7.83 | 7.58 | 7.6 | 151.75 Million |
| 07 Nov, 2024 | 7.35 | 7.84 | 7.31 | 7.8 | 174.61 Million |
| 06 Nov, 2024 | 7.59 | 7.61 | 7.35 | 7.4 | 116.48 Million |
| 05 Nov, 2024 | 7.23 | 7.6 | 7.2 | 7.59 | 144.86 Million |
| 04 Nov, 2024 | 7.18 | 7.25 | 7.11 | 7.25 | 75.35 Million |
| 01 Nov, 2024 | 7.13 | 7.23 | 7.07 | 7.17 | 87.3 Million |
| 31 Oct, 2024 | 7.09 | 7.21 | 7.05 | 7.1 | 89.96 Million |
6841
DNA
I9V
SUTLEJTEX
6963
DUG