CNY 7.06
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 7.19 | 7.38 | 7.15 | 7.28 | 124.55 Million |
15 Oct, 2024 | 7.3 | 7.38 | 7.08 | 7.09 | 112.79 Million |
14 Oct, 2024 | 7.14 | 7.41 | 7.05 | 7.34 | 178.02 Million |
11 Oct, 2024 | 7.17 | 7.28 | 6.99 | 7.04 | 137.5 Million |
10 Oct, 2024 | 7.26 | 7.6 | 6.88 | 7.28 | 298.6 Million |
09 Oct, 2024 | 7.88 | 7.88 | 7.29 | 7.29 | 298.95 Million |
08 Oct, 2024 | 8.18 | 8.18 | 7.73 | 8.1 | 369.06 Million |
30 Sep, 2024 | 6.98 | 7.44 | 6.95 | 7.44 | 320.24 Million |
27 Sep, 2024 | 6.77 | 6.81 | 6.55 | 6.76 | 82.74 Million |
26 Sep, 2024 | 6.4 | 6.64 | 6.32 | 6.64 | 108.82 Million |
6841
DNA
I9V
SUTLEJTEX
6963
DUG