The People's Insurance Company (Group) of China Limited (601319.SS)
CNY 7.06
(-0.7%)
CNY 7.06
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.46 | 7.57 | 7.4 | 7.45 | 64.86 Million |
| 10 Dec, 2024 | 7.79 | 7.89 | 7.51 | 7.54 | 123.33 Million |
| 09 Dec, 2024 | 7.46 | 7.59 | 7.42 | 7.52 | 79.31 Million |
| 06 Dec, 2024 | 7.28 | 7.6 | 7.26 | 7.46 | 101.65 Million |
| 05 Dec, 2024 | 7.3 | 7.34 | 7.25 | 7.26 | 36.69 Million |
| 04 Dec, 2024 | 7.33 | 7.37 | 7.27 | 7.32 | 39.98 Million |
| 03 Dec, 2024 | 7.26 | 7.36 | 7.23 | 7.35 | 51.99 Million |
| 02 Dec, 2024 | 7.25 | 7.29 | 7.2 | 7.26 | 46.56 Million |
| 29 Nov, 2024 | 7.2 | 7.36 | 7.17 | 7.24 | 62.64 Million |
| 28 Nov, 2024 | 7.25 | 7.28 | 7.15 | 7.17 | 35.12 Million |
6841
DNA
I9V
SUTLEJTEX
6963
DUG