The People's Insurance Company (Group) of China Limited (601319.SS)
CNY 7.06
(-0.7%)
CNY 7.06
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.1 | 7.26 | 7.06 | 7.25 | 58.19 Million |
| 26 Nov, 2024 | 7.0 | 7.14 | 6.96 | 7.11 | 56.42 Million |
| 25 Nov, 2024 | 7.05 | 7.07 | 6.93 | 7.0 | 57.58 Million |
| 22 Nov, 2024 | 7.3 | 7.34 | 7.01 | 7.01 | 92.76 Million |
| 21 Nov, 2024 | 7.31 | 7.33 | 7.26 | 7.32 | 43.77 Million |
| 20 Nov, 2024 | 7.35 | 7.37 | 7.28 | 7.32 | 55.33 Million |
| 19 Nov, 2024 | 7.38 | 7.42 | 7.26 | 7.38 | 73.63 Million |
| 18 Nov, 2024 | 7.29 | 7.55 | 7.25 | 7.37 | 110.77 Million |
| 15 Nov, 2024 | 7.39 | 7.44 | 7.22 | 7.22 | 72.86 Million |
| 14 Nov, 2024 | 7.36 | 7.55 | 7.33 | 7.39 | 97.08 Million |
6841
DNA
I9V
SUTLEJTEX
6963
DUG