Camel Group Co., Ltd. (601311.SS)
CNY 8.39
(0.24%)
CNY 8.39
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 7.34 | 7.34 | 7.12 | 7.24 | 9.09 Million |
| 19 Feb, 2024 | 7.42 | 7.44 | 7.25 | 7.33 | 11.31 Million |
| 08 Feb, 2024 | 7.21 | 7.55 | 7.15 | 7.39 | 14.32 Million |
| 07 Feb, 2024 | 6.7 | 7.22 | 6.7 | 7.21 | 16.84 Million |
| 06 Feb, 2024 | 6.27 | 6.81 | 6.22 | 6.78 | 16.77 Million |
| 05 Feb, 2024 | 6.67 | 6.67 | 6.06 | 6.27 | 19.49 Million |
| 02 Feb, 2024 | 6.98 | 7.03 | 6.55 | 6.69 | 11.1 Million |
| 01 Feb, 2024 | 7.03 | 7.17 | 6.93 | 6.98 | 8.44 Million |
| 31 Jan, 2024 | 7.22 | 7.31 | 7.07 | 7.09 | 9.05 Million |
| 30 Jan, 2024 | 7.45 | 7.5 | 7.26 | 7.27 | 5.47 Million |
HPK
PLCE
605162
GMBXF
SEIL
GECCZ