Camel Group Co., Ltd. (601311.SS)
CNY 8.41
(1.57%)
CNY 8.41
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.22 | 8.24 | 8.13 | 8.14 | 6.51 Million |
| 19 Sep, 2023 | 8.25 | 8.3 | 8.18 | 8.22 | 8.47 Million |
| 18 Sep, 2023 | 8.13 | 8.28 | 8.12 | 8.27 | 10.63 Million |
| 15 Sep, 2023 | 8.16 | 8.21 | 8.14 | 8.16 | 8.05 Million |
| 14 Sep, 2023 | 8.2 | 8.21 | 8.11 | 8.14 | 8.39 Million |
HPK
PLCE
605162
GMBXF
SEIL
GECCZ