Camel Group Co., Ltd. (601311.SS)
CNY 8.39
(0.24%)
CNY 8.39
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 7.41 | 7.41 | 7.28 | 7.33 | 7.04 Million |
| 04 Mar, 2024 | 7.55 | 7.59 | 7.37 | 7.43 | 8.04 Million |
| 01 Mar, 2024 | 7.45 | 7.54 | 7.43 | 7.51 | 9.87 Million |
| 29 Feb, 2024 | 7.2 | 7.46 | 7.2 | 7.46 | 11.82 Million |
| 28 Feb, 2024 | 7.47 | 7.64 | 7.27 | 7.28 | 13.52 Million |
| 27 Feb, 2024 | 7.31 | 7.48 | 7.3 | 7.47 | 9.44 Million |
| 26 Feb, 2024 | 7.3 | 7.47 | 7.26 | 7.35 | 11.61 Million |
| 23 Feb, 2024 | 7.29 | 7.32 | 7.17 | 7.29 | 9.1 Million |
| 22 Feb, 2024 | 7.26 | 7.37 | 7.18 | 7.28 | 8.64 Million |
| 21 Feb, 2024 | 7.21 | 7.47 | 7.13 | 7.25 | 10.92 Million |
HPK
PLCE
605162
GMBXF
SEIL
GECCZ