Camel Group Co., Ltd. (601311.SS)
CNY 8.39
(0.24%)
CNY 8.39
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 8.06 | 8.2 | 8.04 | 8.13 | 12.24 Million |
| 19 Mar, 2024 | 7.99 | 8.22 | 7.94 | 8.09 | 18.86 Million |
| 18 Mar, 2024 | 7.75 | 8.03 | 7.71 | 7.98 | 19.43 Million |
| 15 Mar, 2024 | 7.55 | 7.71 | 7.5 | 7.69 | 10.07 Million |
| 14 Mar, 2024 | 7.6 | 7.65 | 7.49 | 7.55 | 6.36 Million |
| 13 Mar, 2024 | 7.62 | 7.65 | 7.56 | 7.61 | 7.26 Million |
| 12 Mar, 2024 | 7.68 | 7.7 | 7.57 | 7.61 | 9.85 Million |
| 11 Mar, 2024 | 7.45 | 7.72 | 7.44 | 7.69 | 13.58 Million |
| 08 Mar, 2024 | 7.35 | 7.48 | 7.33 | 7.44 | 5.41 Million |
| 07 Mar, 2024 | 7.53 | 7.55 | 7.37 | 7.39 | 6.52 Million |
HPK
PLCE
605162
GMBXF
SEIL
GECCZ