Camel Group Co., Ltd. (601311.SS)
CNY 8.39
(0.24%)
CNY 8.39
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 7.98 | 8.08 | 7.94 | 7.97 | 11.3 Million |
| 18 Apr, 2024 | 8.03 | 8.04 | 7.85 | 7.95 | 8.94 Million |
| 17 Apr, 2024 | 7.72 | 7.98 | 7.72 | 7.97 | 9.32 Million |
| 16 Apr, 2024 | 7.93 | 7.94 | 7.62 | 7.64 | 10.54 Million |
| 15 Apr, 2024 | 7.99 | 8.07 | 7.74 | 7.87 | 11.51 Million |
| 12 Apr, 2024 | 8.0 | 8.05 | 7.93 | 7.96 | 6.73 Million |
| 11 Apr, 2024 | 8.0 | 8.1 | 7.91 | 8.01 | 11.82 Million |
| 10 Apr, 2024 | 8.1 | 8.1 | 7.93 | 8.0 | 7.26 Million |
| 09 Apr, 2024 | 7.9 | 8.1 | 7.9 | 8.09 | 11.63 Million |
| 08 Apr, 2024 | 7.99 | 8.04 | 7.93 | 7.93 | 9.69 Million |
HPK
PLCE
605162
GMBXF
SEIL
GECCZ