Camel Group Co., Ltd. (601311.SS)
CNY 8.39
(0.24%)
CNY 8.39
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 8.39 | 8.45 | 8.25 | 8.26 | 8.5 Million |
| 07 May, 2024 | 8.4 | 8.46 | 8.36 | 8.45 | 8.96 Million |
| 06 May, 2024 | 8.33 | 8.47 | 8.33 | 8.42 | 14.09 Million |
| 30 Apr, 2024 | 8.3 | 8.35 | 8.23 | 8.24 | 14.23 Million |
| 29 Apr, 2024 | 8.08 | 8.36 | 8.07 | 8.34 | 21.83 Million |
| 26 Apr, 2024 | 7.92 | 8.07 | 7.88 | 8.06 | 11.5 Million |
| 25 Apr, 2024 | 7.91 | 8.01 | 7.88 | 7.93 | 7.57 Million |
| 24 Apr, 2024 | 7.81 | 7.95 | 7.75 | 7.95 | 8.7 Million |
| 23 Apr, 2024 | 7.99 | 8.06 | 7.78 | 7.83 | 11.42 Million |
| 22 Apr, 2024 | 7.9 | 8.03 | 7.86 | 7.92 | 9.09 Million |
HPK
PLCE
605162
GMBXF
SEIL
GECCZ