Camel Group Co., Ltd. (601311.SS)
CNY 8.39
(0.24%)
CNY 8.39
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 8.0 | 8.06 | 7.91 | 8.05 | 11.57 Million |
| 01 Apr, 2024 | 7.8 | 7.99 | 7.79 | 7.99 | 9.44 Million |
| 29 Mar, 2024 | 7.64 | 7.8 | 7.64 | 7.79 | 7.56 Million |
| 28 Mar, 2024 | 7.61 | 7.8 | 7.6 | 7.64 | 11.06 Million |
| 27 Mar, 2024 | 7.85 | 7.88 | 7.66 | 7.66 | 6.52 Million |
| 26 Mar, 2024 | 7.73 | 7.88 | 7.7 | 7.84 | 8.16 Million |
| 25 Mar, 2024 | 7.88 | 7.98 | 7.76 | 7.76 | 7.93 Million |
| 22 Mar, 2024 | 8.11 | 8.12 | 7.9 | 7.96 | 9.43 Million |
| 21 Mar, 2024 | 8.16 | 8.17 | 8.0 | 8.06 | 12.75 Million |
| 20 Mar, 2024 | 8.06 | 8.2 | 8.04 | 8.13 | 12.24 Million |
HPK
PLCE
605162
GMBXF
SEIL
GECCZ