Camel Group Co., Ltd. (601311.SS)
CNY 8.39
(0.24%)
CNY 8.39
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.65 | 7.71 | 7.58 | 7.6 | 5.64 Million |
| 25 Jan, 2024 | 7.46 | 7.66 | 7.37 | 7.65 | 7.58 Million |
| 24 Jan, 2024 | 7.39 | 7.45 | 7.15 | 7.43 | 8.36 Million |
| 23 Jan, 2024 | 7.35 | 7.43 | 7.13 | 7.38 | 9.54 Million |
| 22 Jan, 2024 | 7.78 | 7.78 | 7.3 | 7.33 | 9.81 Million |
| 19 Jan, 2024 | 7.9 | 7.97 | 7.79 | 7.79 | 5.5 Million |
| 18 Jan, 2024 | 7.96 | 7.99 | 7.65 | 7.9 | 9.68 Million |
| 17 Jan, 2024 | 8.13 | 8.13 | 7.98 | 7.98 | 5.32 Million |
| 16 Jan, 2024 | 8.1 | 8.14 | 8.02 | 8.11 | 5.03 Million |
| 15 Jan, 2024 | 8.01 | 8.14 | 8.0 | 8.08 | 5.03 Million |
HPK
PLCE
605162
GMBXF
SEIL
GECCZ