Camel Group Co., Ltd. (601311.SS)
CNY 8.39
(0.24%)
CNY 8.39
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.05 | 8.13 | 8.01 | 8.07 | 5.02 Million |
| 11 Jan, 2024 | 7.91 | 8.09 | 7.86 | 8.05 | 6.68 Million |
| 10 Jan, 2024 | 7.82 | 7.96 | 7.76 | 7.9 | 5.78 Million |
| 09 Jan, 2024 | 7.83 | 7.93 | 7.78 | 7.86 | 5.1 Million |
| 08 Jan, 2024 | 7.95 | 7.98 | 7.82 | 7.82 | 5.38 Million |
| 05 Jan, 2024 | 8.06 | 8.11 | 7.95 | 7.98 | 5.93 Million |
| 04 Jan, 2024 | 8.07 | 8.09 | 8.0 | 8.03 | 4.97 Million |
| 03 Jan, 2024 | 8.04 | 8.09 | 8.0 | 8.07 | 5.59 Million |
| 02 Jan, 2024 | 8.01 | 8.09 | 8.0 | 8.03 | 8.3 Million |
| 29 Dec, 2023 | 7.89 | 8.04 | 7.89 | 8.01 | 8.2 Million |
HPK
PLCE
605162
GMBXF
SEIL
GECCZ