Camel Group Co., Ltd. (601311.SS)
CNY 8.39
(0.24%)
CNY 8.39
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.04 | 7.14 | 7.02 | 7.08 | 7.42 Million |
| 26 Aug, 2024 | 7.04 | 7.17 | 7.0 | 7.11 | 10.29 Million |
| 25 Aug, 2024 | 7.04 | 7.17 | 7.0 | 7.11 | 10.29 Million |
| 23 Aug, 2024 | 6.99 | 7.05 | 6.93 | 6.97 | 6.3 Million |
| 22 Aug, 2024 | 7.07 | 7.1 | 6.95 | 7.0 | 7.28 Million |
| 21 Aug, 2024 | 7.03 | 7.11 | 7.02 | 7.04 | 10.7 Million |
| 20 Aug, 2024 | 7.25 | 7.41 | 7.05 | 7.08 | 20.58 Million |
| 19 Aug, 2024 | 7.04 | 7.15 | 7.02 | 7.08 | 20.58 Million |
| 18 Aug, 2024 | 7.04 | 7.15 | 7.02 | 7.08 | 7.49 Million |
| 16 Aug, 2024 | 7.12 | 7.18 | 7.01 | 7.01 | 6.01 Million |
HPK
PLCE
605162
GMBXF
SEIL
GECCZ