Camel Group Co., Ltd. (601311.SS)
CNY 8.39
(0.24%)
CNY 8.39
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.08 | 7.25 | 7.04 | 7.14 | 7.17 Million |
| 14 Aug, 2024 | 7.19 | 7.22 | 7.09 | 7.09 | 7.17 Million |
| 13 Aug, 2024 | 7.13 | 7.19 | 7.09 | 7.19 | 4.78 Million |
| 12 Aug, 2024 | 7.16 | 7.2 | 7.11 | 7.14 | 5.09 Million |
| 11 Aug, 2024 | 7.16 | 7.2 | 7.11 | 7.14 | 5.09 Million |
| 09 Aug, 2024 | 7.26 | 7.33 | 7.15 | 7.16 | 5.57 Million |
| 08 Aug, 2024 | 7.24 | 7.32 | 7.14 | 7.26 | 5.92 Million |
| 07 Aug, 2024 | 7.24 | 7.33 | 7.2 | 7.26 | 5.48 Million |
| 06 Aug, 2024 | 7.28 | 7.36 | 7.17 | 7.27 | 7.37 Million |
| 05 Aug, 2024 | 7.34 | 7.46 | 7.23 | 7.24 | 9.41 Million |
HPK
PLCE
605162
GMBXF
SEIL
GECCZ