Camel Group Co., Ltd. (601311.SS)
CNY 8.39
(0.24%)
CNY 8.39
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.47 | 7.56 | 7.43 | 7.45 | 9.85 Million |
| 08 Sep, 2024 | 7.47 | 7.56 | 7.43 | 7.45 | 9.85 Million |
| 06 Sep, 2024 | 7.62 | 7.65 | 7.51 | 7.53 | 9.29 Million |
| 05 Sep, 2024 | 7.66 | 7.79 | 7.6 | 7.63 | 11.97 Million |
| 04 Sep, 2024 | 7.59 | 7.81 | 7.54 | 7.72 | 18.62 Million |
| 03 Sep, 2024 | 7.51 | 7.69 | 7.41 | 7.67 | 22.15 Million |
| 02 Sep, 2024 | 7.99 | 8.0 | 7.66 | 7.7 | 38.65 Million |
| 01 Sep, 2024 | 7.99 | 8.0 | 7.66 | 7.7 | 38.65 Million |
| 30 Aug, 2024 | 7.4 | 7.52 | 7.34 | 7.43 | 9.3 Million |
| 29 Aug, 2024 | 7.16 | 7.43 | 7.11 | 7.39 | 11.43 Million |
HPK
PLCE
605162
GMBXF
SEIL
GECCZ