Camel Group Co., Ltd. (601311.SS)
CNY 8.39
(0.24%)
CNY 8.39
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.6 | 7.78 | 7.59 | 7.6 | 11.49 Million |
| 24 Sep, 2024 | 7.4 | 7.56 | 7.35 | 7.56 | 13.05 Million |
| 23 Sep, 2024 | 7.37 | 7.49 | 7.34 | 7.36 | 6.46 Million |
| 20 Sep, 2024 | 7.51 | 7.51 | 7.32 | 7.4 | 7.56 Million |
| 19 Sep, 2024 | 7.4 | 7.59 | 7.3 | 7.47 | 8.71 Million |
| 18 Sep, 2024 | 7.46 | 7.5 | 7.28 | 7.34 | 6.83 Million |
| 13 Sep, 2024 | 7.6 | 7.6 | 7.42 | 7.42 | 6.93 Million |
| 12 Sep, 2024 | 7.5 | 7.68 | 7.48 | 7.53 | 8.88 Million |
| 11 Sep, 2024 | 7.43 | 7.54 | 7.38 | 7.49 | 8.88 Million |
| 10 Sep, 2024 | 7.45 | 7.5 | 7.32 | 7.44 | 7.81 Million |
HPK
PLCE
605162
GMBXF
SEIL
GECCZ