Camel Group Co., Ltd. (601311.SS)
CNY 8.39
(0.24%)
CNY 8.39
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.5 | 7.52 | 7.35 | 7.37 | 6.89 Million |
| 01 Aug, 2024 | 7.51 | 7.65 | 7.5 | 7.53 | 12.08 Million |
| 31 Jul, 2024 | 7.27 | 7.51 | 7.22 | 7.5 | 12.2 Million |
| 30 Jul, 2024 | 7.25 | 7.28 | 7.11 | 7.23 | 6.07 Million |
| 29 Jul, 2024 | 7.52 | 7.52 | 7.22 | 7.24 | 10.4 Million |
| 26 Jul, 2024 | 7.22 | 7.52 | 7.21 | 7.51 | 8.72 Million |
| 25 Jul, 2024 | 7.07 | 7.3 | 7.03 | 7.23 | 6.14 Million |
| 24 Jul, 2024 | 7.25 | 7.25 | 7.08 | 7.1 | 6.47 Million |
| 23 Jul, 2024 | 7.39 | 7.39 | 7.23 | 7.24 | 5.47 Million |
| 22 Jul, 2024 | 7.45 | 7.5 | 7.32 | 7.37 | 5.82 Million |
HPK
PLCE
605162
GMBXF
SEIL
GECCZ