Camel Group Co., Ltd. (601311.SS)
CNY 8.39
(0.24%)
CNY 8.39
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 7.68 | 7.69 | 7.41 | 7.45 | 7.37 Million |
| 03 Jul, 2024 | 7.97 | 8.04 | 7.84 | 7.86 | 6 Million |
| 02 Jul, 2024 | 8.05 | 8.09 | 7.95 | 7.97 | 7.51 Million |
| 01 Jul, 2024 | 7.94 | 8.12 | 7.87 | 8.05 | 7.68 Million |
| 28 Jun, 2024 | 7.8 | 8.12 | 7.78 | 8.02 | 9.3 Million |
| 27 Jun, 2024 | 7.92 | 8.01 | 7.78 | 7.8 | 6.44 Million |
| 26 Jun, 2024 | 7.74 | 8.01 | 7.7 | 8.01 | 7.21 Million |
| 25 Jun, 2024 | 7.78 | 7.89 | 7.74 | 7.79 | 7.2 Million |
| 24 Jun, 2024 | 8.0 | 8.01 | 7.74 | 7.79 | 9.72 Million |
| 21 Jun, 2024 | 8.17 | 8.17 | 8.03 | 8.04 | 5.25 Million |
HPK
PLCE
605162
GMBXF
SEIL
GECCZ