Qingdao Port International Co., Ltd. (601298.SS)
CNY 8.68
(1.05%)
CNY 8.68
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 8.71 | 8.75 | 8.62 | 8.64 | 7.77 Million |
| 20 Feb, 2025 | 8.82 | 8.82 | 8.7 | 8.71 | 7.55 Million |
| 19 Feb, 2025 | 8.97 | 8.99 | 8.77 | 8.8 | 9.31 Million |
| 18 Feb, 2025 | 8.9 | 9.03 | 8.9 | 8.98 | 10.46 Million |
| 17 Feb, 2025 | 8.75 | 8.97 | 8.65 | 8.94 | 14.19 Million |
| 14 Feb, 2025 | 8.84 | 8.86 | 8.73 | 8.79 | 9.24 Million |
| 13 Feb, 2025 | 8.9 | 8.95 | 8.82 | 8.82 | 8.82 Million |
| 12 Feb, 2025 | 9.05 | 9.05 | 8.8 | 8.91 | 11.35 Million |
| 11 Feb, 2025 | 8.87 | 9.05 | 8.85 | 9.04 | 11.55 Million |
| 10 Feb, 2025 | 8.95 | 9.02 | 8.8 | 8.87 | 17.49 Million |
0178
GENI
2392
KITTW
WAT
ALTI