Qingdao Port International Co., Ltd. (601298.SS)
CNY 8.39
(-1.18%)
CNY 8.39
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 8.26 | 8.5 | 8.16 | 8.37 | 21.85 Million |
| 17 Oct, 2024 | 8.46 | 8.56 | 8.23 | 8.25 | 17.16 Million |
| 16 Oct, 2024 | 8.36 | 8.52 | 8.25 | 8.46 | 13.67 Million |
| 15 Oct, 2024 | 8.79 | 8.79 | 8.39 | 8.41 | 23.26 Million |
| 14 Oct, 2024 | 8.54 | 8.92 | 8.44 | 8.85 | 27.61 Million |
| 11 Oct, 2024 | 8.61 | 8.71 | 8.44 | 8.52 | 15.95 Million |
| 10 Oct, 2024 | 8.43 | 8.88 | 8.39 | 8.59 | 31.76 Million |
| 09 Oct, 2024 | 9.03 | 9.03 | 8.32 | 8.33 | 38.79 Million |
| 08 Oct, 2024 | 9.99 | 10.12 | 8.9 | 9.03 | 46.12 Million |
| 30 Sep, 2024 | 8.8 | 9.25 | 8.66 | 9.2 | 49.95 Million |
0178
GENI
2392
KITTW
WAT
ALTI