Qingdao Port International Co., Ltd. (601298.SS)
CNY 8.68
(1.05%)
CNY 8.68
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 9.0 | 9.08 | 8.86 | 8.93 | 12.09 Million |
| 06 Feb, 2025 | 9.09 | 9.12 | 8.91 | 8.96 | 10.71 Million |
| 05 Feb, 2025 | 9.2 | 9.26 | 9.0 | 9.05 | 14.36 Million |
| 27 Jan, 2025 | 9.04 | 9.27 | 9.01 | 9.21 | 10.89 Million |
| 24 Jan, 2025 | 8.99 | 9.09 | 8.86 | 9.0 | 9.75 Million |
| 23 Jan, 2025 | 8.98 | 9.11 | 8.88 | 9.06 | 12.74 Million |
| 22 Jan, 2025 | 8.87 | 9.04 | 8.82 | 8.98 | 11.32 Million |
| 21 Jan, 2025 | 8.94 | 9.0 | 8.76 | 8.87 | 8.62 Million |
| 20 Jan, 2025 | 8.99 | 9.14 | 8.88 | 8.93 | 13.43 Million |
| 17 Jan, 2025 | 8.86 | 9.1 | 8.68 | 8.99 | 11.75 Million |
0178
GENI
2392
KITTW
WAT
ALTI