Changchun Engley Automobile Industry Co.,Ltd. (601279.SS)
CNY 3.43
(-1.72%)
CNY 3.43
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.81 | 3.81 | 3.72 | 3.74 | 9.94 Million |
| 20 Feb, 2025 | 3.81 | 3.82 | 3.76 | 3.79 | 9.32 Million |
| 19 Feb, 2025 | 3.7 | 3.85 | 3.68 | 3.81 | 13.85 Million |
| 18 Feb, 2025 | 3.76 | 3.8 | 3.68 | 3.7 | 11.61 Million |
| 17 Feb, 2025 | 3.77 | 3.8 | 3.72 | 3.76 | 8.98 Million |
| 14 Feb, 2025 | 3.73 | 3.83 | 3.71 | 3.74 | 9.75 Million |
| 13 Feb, 2025 | 3.82 | 3.83 | 3.72 | 3.74 | 9.07 Million |
| 12 Feb, 2025 | 3.78 | 3.82 | 3.76 | 3.81 | 8.43 Million |
| 11 Feb, 2025 | 3.83 | 3.86 | 3.76 | 3.81 | 11.72 Million |
| 10 Feb, 2025 | 3.77 | 3.85 | 3.73 | 3.85 | 12.62 Million |
W8C
NOG
MREI
SSLEL
REGIS
KOGK