Changchun Engley Automobile Industry Co.,Ltd. (601279.SS)
CNY 3.43
(-1.72%)
CNY 3.43
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.79 | 3.87 | 3.76 | 3.84 | 10.94 Million |
| 06 Mar, 2025 | 3.76 | 3.82 | 3.75 | 3.8 | 11.02 Million |
| 05 Mar, 2025 | 3.74 | 3.75 | 3.67 | 3.74 | 9.45 Million |
| 04 Mar, 2025 | 3.66 | 3.75 | 3.64 | 3.74 | 8.84 Million |
| 03 Mar, 2025 | 3.67 | 3.74 | 3.65 | 3.67 | 12.45 Million |
| 28 Feb, 2025 | 3.77 | 3.8 | 3.65 | 3.67 | 14.1 Million |
| 27 Feb, 2025 | 3.84 | 3.84 | 3.71 | 3.79 | 12.51 Million |
| 26 Feb, 2025 | 3.76 | 3.86 | 3.75 | 3.82 | 13.81 Million |
| 25 Feb, 2025 | 3.71 | 3.81 | 3.69 | 3.75 | 12.82 Million |
| 24 Feb, 2025 | 3.72 | 3.78 | 3.7 | 3.74 | 12.31 Million |
W8C
NOG
MREI
SSLEL
REGIS
KOGK