Changchun Engley Automobile Industry Co.,Ltd. (601279.SS)
CNY 3.43
(-1.72%)
CNY 3.43
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4.0 | 4.01 | 3.89 | 3.93 | 12.68 Million |
| 20 Mar, 2025 | 3.92 | 4.06 | 3.91 | 4.03 | 14.98 Million |
| 19 Mar, 2025 | 3.92 | 3.95 | 3.89 | 3.93 | 8.91 Million |
| 18 Mar, 2025 | 3.93 | 3.93 | 3.88 | 3.91 | 8.04 Million |
| 17 Mar, 2025 | 3.92 | 3.92 | 3.85 | 3.9 | 10.86 Million |
| 14 Mar, 2025 | 3.78 | 3.87 | 3.74 | 3.86 | 11.26 Million |
| 13 Mar, 2025 | 3.84 | 3.86 | 3.73 | 3.78 | 12.89 Million |
| 12 Mar, 2025 | 3.86 | 3.9 | 3.83 | 3.85 | 8.46 Million |
| 11 Mar, 2025 | 3.85 | 3.89 | 3.8 | 3.85 | 10.07 Million |
| 10 Mar, 2025 | 3.83 | 3.9 | 3.82 | 3.87 | 11.55 Million |
W8C
NOG
MREI
SSLEL
REGIS
KOGK