Guangzhou Automobile Group Co., Ltd. (601238.SS)
CNY 8.05
(0.12%)
CNY 8.05
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 9.25 | 9.25 | 9.09 | 9.11 | 50.43 Million |
| 20 Mar, 2024 | 9.25 | 9.36 | 9.1 | 9.26 | 77.16 Million |
| 19 Mar, 2024 | 9.11 | 9.76 | 9.02 | 9.39 | 92.72 Million |
| 18 Mar, 2024 | 9.0 | 9.23 | 8.99 | 9.13 | 53.19 Million |
| 15 Mar, 2024 | 8.73 | 8.87 | 8.68 | 8.87 | 24.25 Million |
| 14 Mar, 2024 | 8.82 | 8.94 | 8.72 | 8.78 | 28.54 Million |
| 13 Mar, 2024 | 8.92 | 9.07 | 8.85 | 8.89 | 41.68 Million |
| 12 Mar, 2024 | 8.74 | 8.94 | 8.71 | 8.92 | 45.29 Million |
| 11 Mar, 2024 | 8.62 | 8.71 | 8.6 | 8.7 | 25.65 Million |
| 08 Mar, 2024 | 8.66 | 8.7 | 8.57 | 8.62 | 17.35 Million |
ANGCF
0629
GOLDIAM
2756
CNC
OIVL