Guangzhou Automobile Group Co., Ltd. (601238.SS)
CNY 8.05
(0.12%)
CNY 8.05
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 8.73 | 8.79 | 8.65 | 8.66 | 20.71 Million |
| 06 Mar, 2024 | 8.8 | 8.83 | 8.72 | 8.73 | 26.37 Million |
| 05 Mar, 2024 | 8.68 | 8.87 | 8.61 | 8.82 | 32.59 Million |
| 04 Mar, 2024 | 8.86 | 8.87 | 8.68 | 8.73 | 21.74 Million |
| 01 Mar, 2024 | 8.9 | 8.92 | 8.82 | 8.88 | 20.32 Million |
| 29 Feb, 2024 | 8.66 | 8.91 | 8.63 | 8.91 | 30.13 Million |
| 28 Feb, 2024 | 8.92 | 8.94 | 8.7 | 8.72 | 37.34 Million |
| 27 Feb, 2024 | 8.86 | 8.98 | 8.81 | 8.95 | 31.19 Million |
| 26 Feb, 2024 | 8.88 | 9.08 | 8.86 | 8.87 | 39.47 Million |
| 23 Feb, 2024 | 8.65 | 8.74 | 8.61 | 8.71 | 22.28 Million |
ANGCF
0629
GOLDIAM
2756
CNC
OIVL