Guangzhou Automobile Group Co., Ltd. (601238.SS)
CNY 8.05
(0.12%)
CNY 8.05
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.75 | 9.12 | 8.73 | 8.85 | 51.83 Million |
| 03 Apr, 2024 | 8.75 | 8.77 | 8.66 | 8.7 | 18.42 Million |
| 02 Apr, 2024 | 8.9 | 8.93 | 8.75 | 8.79 | 25.63 Million |
| 01 Apr, 2024 | 8.79 | 8.95 | 8.76 | 8.91 | 27.83 Million |
| 29 Mar, 2024 | 8.88 | 8.88 | 8.73 | 8.8 | 29.07 Million |
| 28 Mar, 2024 | 8.61 | 9.0 | 8.6 | 8.91 | 46.21 Million |
| 27 Mar, 2024 | 8.83 | 8.85 | 8.64 | 8.65 | 23.27 Million |
| 26 Mar, 2024 | 8.71 | 8.87 | 8.7 | 8.87 | 26.01 Million |
| 25 Mar, 2024 | 8.81 | 8.91 | 8.73 | 8.74 | 29.88 Million |
| 22 Mar, 2024 | 9.09 | 9.11 | 8.87 | 8.88 | 40.06 Million |
ANGCF
0629
GOLDIAM
2756
CNC
OIVL