Guangzhou Automobile Group Co., Ltd. (601238.SS)
CNY 8.05
(0.12%)
CNY 8.05
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 8.68 | 8.69 | 8.51 | 8.53 | 25.49 Million |
| 19 Apr, 2024 | 8.81 | 8.83 | 8.63 | 8.69 | 39.46 Million |
| 18 Apr, 2024 | 8.62 | 9.1 | 8.6 | 8.88 | 65.1 Million |
| 17 Apr, 2024 | 8.45 | 8.61 | 8.43 | 8.61 | 35.91 Million |
| 16 Apr, 2024 | 8.5 | 8.55 | 8.35 | 8.37 | 39.99 Million |
| 15 Apr, 2024 | 8.66 | 8.75 | 8.3 | 8.55 | 58.99 Million |
| 12 Apr, 2024 | 9.23 | 9.25 | 8.79 | 8.79 | 93.34 Million |
| 11 Apr, 2024 | 9.35 | 9.47 | 9.12 | 9.33 | 97.02 Million |
| 10 Apr, 2024 | 9.38 | 9.74 | 9.14 | 9.34 | 166.99 Million |
| 09 Apr, 2024 | 8.85 | 9.15 | 8.79 | 9.14 | 75.15 Million |
ANGCF
0629
GOLDIAM
2756
CNC
OIVL