Bank of Shanghai Co., Ltd. (601229.SS)
CNY 10.57
(1.15%)
CNY 10.57
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.67 | 7.69 | 7.58 | 7.63 | 32.66 Million |
| 27 Aug, 2024 | 7.68 | 7.74 | 7.61 | 7.69 | 31.55 Million |
| 26 Aug, 2024 | 7.68 | 7.7 | 7.59 | 7.69 | 31.43 Million |
| 25 Aug, 2024 | 7.68 | 7.7 | 7.59 | 7.69 | 31.43 Million |
| 23 Aug, 2024 | 7.66 | 7.7 | 7.58 | 7.69 | 35.62 Million |
| 22 Aug, 2024 | 7.56 | 7.68 | 7.55 | 7.64 | 38.38 Million |
| 21 Aug, 2024 | 7.6 | 7.62 | 7.47 | 7.55 | 29.5 Million |
| 20 Aug, 2024 | 7.59 | 7.65 | 7.57 | 7.62 | 37.02 Million |
| 19 Aug, 2024 | 7.48 | 7.59 | 7.47 | 7.58 | 46.62 Million |
| 18 Aug, 2024 | 7.48 | 7.59 | 7.47 | 7.58 | 46.62 Million |
CHE
603131
3133
PTXLF
603320
0H8E