Bank of Shanghai Co., Ltd. (601229.SS)
CNY 10.57
(1.15%)
CNY 10.57
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.09 | 7.11 | 6.98 | 7.02 | 31.53 Million |
| 08 Sep, 2024 | 7.09 | 7.11 | 6.98 | 7.02 | 31.53 Million |
| 06 Sep, 2024 | 7.08 | 7.18 | 7.08 | 7.1 | 29.5 Million |
| 05 Sep, 2024 | 7.04 | 7.1 | 7.0 | 7.08 | 26.67 Million |
| 04 Sep, 2024 | 7.06 | 7.11 | 7.02 | 7.04 | 25.57 Million |
| 03 Sep, 2024 | 7.16 | 7.18 | 6.99 | 7.07 | 44.78 Million |
| 02 Sep, 2024 | 7.08 | 7.23 | 7.07 | 7.16 | 56.27 Million |
| 01 Sep, 2024 | 7.08 | 7.23 | 7.07 | 7.16 | 56.27 Million |
| 30 Aug, 2024 | 7.27 | 7.32 | 7.08 | 7.08 | 84.08 Million |
| 29 Aug, 2024 | 7.62 | 7.62 | 7.27 | 7.27 | 65.91 Million |
CHE
603131
3133
PTXLF
603320
0H8E