Bank of Shanghai Co., Ltd. (601229.SS)
CNY 10.57
(1.15%)
CNY 10.57
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.36 | 7.48 | 7.35 | 7.47 | 32.03 Million |
| 15 Aug, 2024 | 7.28 | 7.37 | 7.25 | 7.35 | 29.37 Million |
| 14 Aug, 2024 | 7.31 | 7.36 | 7.27 | 7.28 | 20.33 Million |
| 13 Aug, 2024 | 7.22 | 7.33 | 7.21 | 7.31 | 32.38 Million |
| 12 Aug, 2024 | 7.25 | 7.28 | 7.2 | 7.21 | 19.89 Million |
| 11 Aug, 2024 | 7.25 | 7.28 | 7.2 | 7.21 | 19.89 Million |
| 09 Aug, 2024 | 7.23 | 7.31 | 7.22 | 7.26 | 23.89 Million |
| 08 Aug, 2024 | 7.22 | 7.25 | 7.18 | 7.23 | 18.38 Million |
| 07 Aug, 2024 | 7.18 | 7.27 | 7.18 | 7.24 | 31.11 Million |
| 06 Aug, 2024 | 7.33 | 7.37 | 7.13 | 7.19 | 43.42 Million |
CHE
603131
3133
PTXLF
603320
0H8E