Bank of Shanghai Co., Ltd. (601229.SS)
CNY 10.57
(1.15%)
CNY 10.57
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.32 | 7.41 | 7.28 | 7.3 | 39.31 Million |
| 02 Aug, 2024 | 7.35 | 7.38 | 7.28 | 7.34 | 25.7 Million |
| 01 Aug, 2024 | 7.29 | 7.47 | 7.24 | 7.38 | 49.01 Million |
| 31 Jul, 2024 | 7.33 | 7.35 | 7.26 | 7.29 | 33.95 Million |
| 30 Jul, 2024 | 7.41 | 7.42 | 7.26 | 7.29 | 31.32 Million |
| 29 Jul, 2024 | 7.27 | 7.41 | 7.24 | 7.4 | 34.67 Million |
| 26 Jul, 2024 | 7.39 | 7.4 | 7.21 | 7.26 | 35.03 Million |
| 25 Jul, 2024 | 7.49 | 7.51 | 7.29 | 7.38 | 47.07 Million |
| 24 Jul, 2024 | 7.45 | 7.54 | 7.43 | 7.49 | 38.12 Million |
| 23 Jul, 2024 | 7.36 | 7.52 | 7.34 | 7.46 | 51.28 Million |
CHE
603131
3133
PTXLF
603320
0H8E