Bank of Shanghai Co., Ltd. (601229.SS)
CNY 10.57
(1.15%)
CNY 10.57
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.75 | 8.08 | 7.75 | 8.06 | 90.48 Million |
| 15 Oct, 2024 | 7.87 | 8.0 | 7.77 | 7.81 | 68.6 Million |
| 14 Oct, 2024 | 7.75 | 8.02 | 7.73 | 7.89 | 109.92 Million |
| 11 Oct, 2024 | 7.86 | 7.9 | 7.57 | 7.65 | 89.5 Million |
| 10 Oct, 2024 | 7.64 | 7.98 | 7.64 | 7.85 | 96.32 Million |
| 09 Oct, 2024 | 8.12 | 8.15 | 7.48 | 7.55 | 126.33 Million |
| 08 Oct, 2024 | 8.58 | 8.66 | 7.97 | 8.24 | 162.61 Million |
| 30 Sep, 2024 | 7.45 | 7.97 | 7.45 | 7.89 | 163.97 Million |
| 27 Sep, 2024 | 7.5 | 7.62 | 7.28 | 7.37 | 79.59 Million |
| 26 Sep, 2024 | 7.21 | 7.46 | 7.06 | 7.45 | 147.58 Million |
CHE
603131
3133
PTXLF
603320
0H8E