Bank of Shanghai Co., Ltd. (601229.SS)
CNY 10.57
(1.15%)
CNY 10.57
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.84 | 7.92 | 7.63 | 7.71 | 67.33 Million |
| 29 Oct, 2024 | 7.84 | 7.96 | 7.84 | 7.86 | 42.09 Million |
| 28 Oct, 2024 | 7.85 | 7.86 | 7.76 | 7.84 | 32.03 Million |
| 25 Oct, 2024 | 7.93 | 7.95 | 7.85 | 7.86 | 30.73 Million |
| 24 Oct, 2024 | 7.91 | 7.98 | 7.88 | 7.93 | 27.6 Million |
| 23 Oct, 2024 | 7.94 | 8.0 | 7.92 | 7.93 | 37.57 Million |
| 22 Oct, 2024 | 7.9 | 8.0 | 7.89 | 7.94 | 47.45 Million |
| 21 Oct, 2024 | 8.04 | 8.05 | 7.87 | 7.94 | 66.49 Million |
| 18 Oct, 2024 | 8.0 | 8.14 | 7.83 | 8.05 | 76.65 Million |
| 17 Oct, 2024 | 8.05 | 8.25 | 7.99 | 7.99 | 68.78 Million |
CHE
603131
3133
PTXLF
603320
0H8E