Bank of Shanghai Co., Ltd. (601229.SS)
CNY 10.57
(1.15%)
CNY 10.57
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 8.2 | 8.36 | 8.16 | 8.35 | 89.07 Million |
| 26 Nov, 2024 | 8.14 | 8.22 | 8.07 | 8.2 | 65.53 Million |
| 25 Nov, 2024 | 8.03 | 8.15 | 8.02 | 8.14 | 64.9 Million |
| 22 Nov, 2024 | 8.12 | 8.19 | 7.99 | 8.01 | 71.31 Million |
| 21 Nov, 2024 | 8.09 | 8.12 | 8.04 | 8.1 | 34.75 Million |
| 20 Nov, 2024 | 8.07 | 8.16 | 8.05 | 8.09 | 50.76 Million |
| 19 Nov, 2024 | 8.0 | 8.16 | 7.9 | 8.08 | 74.5 Million |
| 18 Nov, 2024 | 7.83 | 8.17 | 7.83 | 8.03 | 132.26 Million |
| 15 Nov, 2024 | 7.85 | 7.99 | 7.8 | 7.88 | 56.01 Million |
| 14 Nov, 2024 | 7.89 | 7.96 | 7.83 | 7.87 | 44.61 Million |
CHE
603131
3133
PTXLF
603320
0H8E