Bank of Shanghai Co., Ltd. (601229.SS)
CNY 10.57
(1.15%)
CNY 10.57
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.86 | 7.92 | 7.83 | 7.89 | 36.54 Million |
| 12 Nov, 2024 | 7.96 | 8.04 | 7.85 | 7.89 | 48.52 Million |
| 11 Nov, 2024 | 8.12 | 8.12 | 7.96 | 7.97 | 43.96 Million |
| 08 Nov, 2024 | 8.16 | 8.21 | 8.1 | 8.14 | 47.59 Million |
| 07 Nov, 2024 | 8.09 | 8.19 | 8.07 | 8.18 | 44.91 Million |
| 06 Nov, 2024 | 8.17 | 8.17 | 8.08 | 8.11 | 38.17 Million |
| 05 Nov, 2024 | 8.17 | 8.23 | 8.11 | 8.18 | 50.96 Million |
| 04 Nov, 2024 | 7.95 | 8.18 | 7.84 | 8.17 | 86.51 Million |
| 01 Nov, 2024 | 7.75 | 7.96 | 7.72 | 7.93 | 72.81 Million |
| 31 Oct, 2024 | 7.73 | 7.8 | 7.62 | 7.75 | 48.35 Million |
CHE
603131
3133
PTXLF
603320
0H8E