Bank of Shanghai Co., Ltd. (601229.SS)
CNY 10.57
(1.15%)
CNY 10.57
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.36 | 7.56 | 7.29 | 7.32 | 90.35 Million |
| 24 Sep, 2024 | 7.09 | 7.3 | 7.05 | 7.29 | 58.28 Million |
| 23 Sep, 2024 | 6.93 | 7.06 | 6.89 | 7.05 | 31.35 Million |
| 20 Sep, 2024 | 6.84 | 6.94 | 6.83 | 6.9 | 39.39 Million |
| 19 Sep, 2024 | 6.87 | 6.88 | 6.75 | 6.85 | 29.48 Million |
| 18 Sep, 2024 | 6.83 | 6.88 | 6.76 | 6.86 | 34.84 Million |
| 13 Sep, 2024 | 6.87 | 6.94 | 6.81 | 6.85 | 25.97 Million |
| 12 Sep, 2024 | 6.84 | 6.91 | 6.79 | 6.88 | 27.59 Million |
| 11 Sep, 2024 | 7.11 | 7.11 | 6.82 | 6.85 | 47.24 Million |
| 10 Sep, 2024 | 7.02 | 7.14 | 7.0 | 7.13 | 30.34 Million |
CHE
603131
3133
PTXLF
603320
0H8E