Guangzhou Port Company Limited (601228.SS)
CNY 3.18
(-0.31%)
CNY 3.18
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.43 | 3.46 | 3.42 | 3.45 | 20.12 Million |
| 23 Dec, 2024 | 3.48 | 3.48 | 3.42 | 3.42 | 23.77 Million |
| 20 Dec, 2024 | 3.5 | 3.52 | 3.47 | 3.48 | 22 Million |
| 19 Dec, 2024 | 3.5 | 3.52 | 3.47 | 3.5 | 23.23 Million |
| 18 Dec, 2024 | 3.51 | 3.59 | 3.51 | 3.53 | 30.86 Million |
| 17 Dec, 2024 | 3.55 | 3.56 | 3.48 | 3.5 | 31.68 Million |
| 16 Dec, 2024 | 3.52 | 3.58 | 3.51 | 3.54 | 31.37 Million |
| 13 Dec, 2024 | 3.61 | 3.62 | 3.51 | 3.52 | 34.11 Million |
| 12 Dec, 2024 | 3.58 | 3.61 | 3.56 | 3.6 | 30.93 Million |
| 11 Dec, 2024 | 3.52 | 3.59 | 3.51 | 3.58 | 37.67 Million |
HXCK
PORT
SOUTHMG
SPOG
BDTX
RNK