Guangzhou Port Company Limited (601228.SS)
CNY 3.18
(-0.31%)
CNY 3.18
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.18 | 3.18 | 3.16 | 3.18 | 5.09 Million |
| 24 Apr, 2025 | 3.19 | 3.19 | 3.16 | 3.18 | 16.24 Million |
| 23 Apr, 2025 | 3.21 | 3.22 | 3.17 | 3.19 | 20.31 Million |
| 22 Apr, 2025 | 3.17 | 3.23 | 3.16 | 3.22 | 39.26 Million |
| 21 Apr, 2025 | 3.17 | 3.18 | 3.15 | 3.17 | 14.9 Million |
| 18 Apr, 2025 | 3.18 | 3.18 | 3.14 | 3.17 | 18.84 Million |
| 17 Apr, 2025 | 3.19 | 3.2 | 3.16 | 3.18 | 24.72 Million |
| 16 Apr, 2025 | 3.16 | 3.22 | 3.15 | 3.2 | 39.78 Million |
| 15 Apr, 2025 | 3.22 | 3.23 | 3.15 | 3.16 | 35.56 Million |
| 14 Apr, 2025 | 3.23 | 3.25 | 3.21 | 3.23 | 46.18 Million |
HXCK
PORT
SOUTHMG
SPOG
BDTX
RNK