Guangzhou Port Company Limited (601228.SS)
CNY 3.18
(-0.31%)
CNY 3.18
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.27 | 3.29 | 3.24 | 3.28 | 32.87 Million |
| 25 Mar, 2025 | 3.23 | 3.29 | 3.22 | 3.28 | 48.04 Million |
| 24 Mar, 2025 | 3.24 | 3.25 | 3.19 | 3.22 | 32.17 Million |
| 21 Mar, 2025 | 3.2 | 3.27 | 3.2 | 3.24 | 47.17 Million |
| 20 Mar, 2025 | 3.22 | 3.23 | 3.2 | 3.21 | 27.63 Million |
| 19 Mar, 2025 | 3.23 | 3.25 | 3.21 | 3.22 | 38.54 Million |
| 18 Mar, 2025 | 3.21 | 3.3 | 3.18 | 3.26 | 88.91 Million |
| 17 Mar, 2025 | 3.21 | 3.23 | 3.2 | 3.2 | 32.02 Million |
| 14 Mar, 2025 | 3.16 | 3.2 | 3.15 | 3.2 | 35.92 Million |
| 13 Mar, 2025 | 3.16 | 3.17 | 3.14 | 3.16 | 19.09 Million |
HXCK
PORT
SOUTHMG
SPOG
BDTX
RNK