Guangzhou Port Company Limited (601228.SS)
CNY 3.18
(-0.31%)
CNY 3.18
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.16 | 3.18 | 3.15 | 3.18 | 21.67 Million |
| 25 Feb, 2025 | 3.18 | 3.18 | 3.15 | 3.15 | 30.79 Million |
| 24 Feb, 2025 | 3.17 | 3.2 | 3.15 | 3.18 | 30.79 Million |
| 21 Feb, 2025 | 3.17 | 3.18 | 3.15 | 3.17 | 26.84 Million |
| 20 Feb, 2025 | 3.21 | 3.21 | 3.17 | 3.17 | 29.76 Million |
| 19 Feb, 2025 | 3.2 | 3.21 | 3.18 | 3.2 | 20.22 Million |
| 18 Feb, 2025 | 3.24 | 3.24 | 3.18 | 3.2 | 30.01 Million |
| 17 Feb, 2025 | 3.25 | 3.26 | 3.19 | 3.23 | 32.48 Million |
| 14 Feb, 2025 | 3.25 | 3.26 | 3.22 | 3.24 | 21.54 Million |
| 13 Feb, 2025 | 3.25 | 3.27 | 3.24 | 3.25 | 23.1 Million |
HXCK
PORT
SOUTHMG
SPOG
BDTX
RNK