Guangzhou Port Company Limited (601228.SS)
CNY 3.51
(-0.57%)
CNY 3.51
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.17 | 3.17 | 3.13 | 3.16 | 23.4 Million |
| 10 Jan, 2025 | 3.2 | 3.21 | 3.16 | 3.17 | 24.31 Million |
| 09 Jan, 2025 | 3.24 | 3.24 | 3.19 | 3.2 | 20.53 Million |
| 08 Jan, 2025 | 3.23 | 3.26 | 3.18 | 3.24 | 30.14 Million |
| 07 Jan, 2025 | 3.25 | 3.26 | 3.2 | 3.23 | 23.4 Million |
| 06 Jan, 2025 | 3.23 | 3.28 | 3.2 | 3.26 | 25.07 Million |
| 03 Jan, 2025 | 3.28 | 3.3 | 3.21 | 3.23 | 31.23 Million |
| 02 Jan, 2025 | 3.38 | 3.41 | 3.25 | 3.27 | 39.17 Million |
| 31 Dec, 2024 | 3.43 | 3.46 | 3.38 | 3.39 | 25.49 Million |
| 30 Dec, 2024 | 3.45 | 3.46 | 3.41 | 3.43 | 15.99 Million |
HXCK
PORT
SOUTHMG
SPOG
BDTX
RNK