Guangzhou Port Company Limited (601228.SS)
CNY 3.18
(-0.31%)
CNY 3.18
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.19 | 3.19 | 3.14 | 3.15 | 21.7 Million |
| 21 Jan, 2025 | 3.22 | 3.23 | 3.18 | 3.19 | 16.38 Million |
| 20 Jan, 2025 | 3.24 | 3.27 | 3.2 | 3.21 | 20.3 Million |
| 17 Jan, 2025 | 3.2 | 3.24 | 3.17 | 3.23 | 19.7 Million |
| 16 Jan, 2025 | 3.21 | 3.24 | 3.19 | 3.21 | 21.98 Million |
| 15 Jan, 2025 | 3.21 | 3.24 | 3.19 | 3.2 | 19.69 Million |
| 14 Jan, 2025 | 3.16 | 3.23 | 3.15 | 3.22 | 27.64 Million |
| 13 Jan, 2025 | 3.17 | 3.17 | 3.13 | 3.16 | 23.4 Million |
| 10 Jan, 2025 | 3.2 | 3.21 | 3.16 | 3.17 | 24.31 Million |
| 09 Jan, 2025 | 3.24 | 3.24 | 3.19 | 3.2 | 20.53 Million |
HXCK
PORT
SOUTHMG
SPOG
BDTX
RNK