Guangzhou Port Company Limited (601228.SS)
CNY 3.18
(-0.31%)
CNY 3.18
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.37 | 3.65 | 3.36 | 3.43 | 72.49 Million |
| 25 Nov, 2024 | 3.38 | 3.43 | 3.36 | 3.39 | 30.05 Million |
| 22 Nov, 2024 | 3.46 | 3.5 | 3.37 | 3.38 | 37.29 Million |
| 21 Nov, 2024 | 3.51 | 3.52 | 3.45 | 3.47 | 29.9 Million |
| 20 Nov, 2024 | 3.46 | 3.54 | 3.45 | 3.52 | 39.95 Million |
| 19 Nov, 2024 | 3.45 | 3.5 | 3.4 | 3.48 | 42.36 Million |
| 18 Nov, 2024 | 3.42 | 3.59 | 3.41 | 3.44 | 63.93 Million |
| 15 Nov, 2024 | 3.42 | 3.48 | 3.41 | 3.42 | 29.36 Million |
| 14 Nov, 2024 | 3.48 | 3.49 | 3.42 | 3.42 | 33.25 Million |
| 13 Nov, 2024 | 3.48 | 3.52 | 3.47 | 3.49 | 34.66 Million |
HXCK
PORT
SOUTHMG
SPOG
BDTX
RNK