Guangzhou Port Company Limited (601228.SS)
CNY 3.17
(-0.31%)
CNY 3.17
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.45 | 3.54 | 3.43 | 3.52 | 35.61 Million |
| 29 Oct, 2024 | 3.53 | 3.54 | 3.43 | 3.45 | 34.14 Million |
| 28 Oct, 2024 | 3.44 | 3.53 | 3.42 | 3.52 | 34.89 Million |
| 25 Oct, 2024 | 3.39 | 3.48 | 3.38 | 3.45 | 34.25 Million |
| 24 Oct, 2024 | 3.4 | 3.43 | 3.37 | 3.4 | 22.88 Million |
| 23 Oct, 2024 | 3.37 | 3.4 | 3.36 | 3.39 | 29.71 Million |
| 22 Oct, 2024 | 3.32 | 3.37 | 3.31 | 3.37 | 28.04 Million |
| 21 Oct, 2024 | 3.36 | 3.38 | 3.3 | 3.31 | 36.08 Million |
| 18 Oct, 2024 | 3.29 | 3.44 | 3.27 | 3.36 | 43.09 Million |
| 17 Oct, 2024 | 3.37 | 3.39 | 3.3 | 3.31 | 27.14 Million |
HXCK
PORT
SOUTHMG
SPOG
BDTX
RNK