Guangzhou Port Company Limited (601228.SS)
CNY 3.51
(-0.57%)
CNY 3.51
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.18 | 3.35 | 3.16 | 3.2 | 53.77 Million |
| 05 Aug, 2024 | 3.21 | 3.25 | 3.17 | 3.18 | 27.78 Million |
| 02 Aug, 2024 | 3.22 | 3.24 | 3.19 | 3.21 | 27.44 Million |
| 01 Aug, 2024 | 3.17 | 3.23 | 3.16 | 3.22 | 29.71 Million |
| 31 Jul, 2024 | 3.14 | 3.21 | 3.13 | 3.17 | 30.37 Million |
| 30 Jul, 2024 | 3.13 | 3.15 | 3.11 | 3.13 | 16.6 Million |
| 29 Jul, 2024 | 3.08 | 3.13 | 3.07 | 3.13 | 21.25 Million |
| 26 Jul, 2024 | 3.08 | 3.1 | 3.06 | 3.08 | 17.01 Million |
| 25 Jul, 2024 | 3.03 | 3.09 | 3.02 | 3.08 | 28.24 Million |
| 24 Jul, 2024 | 3.02 | 3.05 | 3.01 | 3.02 | 18.53 Million |
HXCK
PORT
SOUTHMG
SPOG
BDTX
RNK