Guangzhou Port Company Limited (601228.SS)
CNY 3.17
(-0.31%)
CNY 3.17
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.2 | 3.24 | 3.18 | 3.2 | 31.23 Million |
| 24 Sep, 2024 | 3.08 | 3.17 | 3.06 | 3.17 | 30.64 Million |
| 23 Sep, 2024 | 3.05 | 3.08 | 3.03 | 3.07 | 16.75 Million |
| 20 Sep, 2024 | 3.05 | 3.05 | 3.01 | 3.03 | 12.45 Million |
| 19 Sep, 2024 | 3.02 | 3.06 | 3.0 | 3.04 | 15.5 Million |
| 18 Sep, 2024 | 3.01 | 3.03 | 2.95 | 3.03 | 15.92 Million |
| 13 Sep, 2024 | 3.01 | 3.05 | 3.01 | 3.01 | 11.59 Million |
| 12 Sep, 2024 | 3.01 | 3.05 | 3.0 | 3.02 | 12.83 Million |
| 11 Sep, 2024 | 3.06 | 3.08 | 3.01 | 3.01 | 19.08 Million |
| 10 Sep, 2024 | 3.09 | 3.1 | 3.03 | 3.08 | 19.08 Million |
HXCK
PORT
SOUTHMG
SPOG
BDTX
RNK