Guangzhou Port Company Limited (601228.SS)
CNY 3.51
(-0.57%)
CNY 3.51
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.1 | 3.14 | 3.08 | 3.13 | 17.78 Million |
| 17 Jun, 2024 | 3.09 | 3.12 | 3.08 | 3.1 | 16.89 Million |
| 14 Jun, 2024 | 3.11 | 3.14 | 3.08 | 3.11 | 16.71 Million |
| 13 Jun, 2024 | 3.18 | 3.19 | 3.09 | 3.11 | 24.31 Million |
| 12 Jun, 2024 | 3.15 | 3.19 | 3.13 | 3.18 | 20.58 Million |
| 11 Jun, 2024 | 3.27 | 3.28 | 3.15 | 3.17 | 31.93 Million |
| 07 Jun, 2024 | 3.19 | 3.28 | 3.18 | 3.26 | 27.13 Million |
| 06 Jun, 2024 | 3.24 | 3.25 | 3.17 | 3.18 | 26.49 Million |
| 05 Jun, 2024 | 3.29 | 3.3 | 3.23 | 3.24 | 14.19 Million |
| 04 Jun, 2024 | 3.26 | 3.29 | 3.25 | 3.29 | 18.9 Million |
HXCK
PORT
SOUTHMG
SPOG
BDTX
RNK